Banner Historical Price

Stock Info

Historical Price

Filter Dates

21 Oct 2021To19 Jan 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 Dec 2021 To 05 Jan 2022)
36.00 38.25 35.50 38.25 97,162,500 3,590,884,600
Previous 4 weeks
(19 Nov 2021 To 20 Dec 2021)
38.50 39.25 34.75 35.50 274,220,100 10,121,848,400
Daily Historical Data
19 Jan 2022 36.25 36.50 35.75 36.00 6,460,500 233,507,200
18 Jan 2022 37.25 37.50 36.25 36.25 10,229,100 374,767,000
17 Jan 2022 37.25 37.50 36.75 37.00 7,244,900 268,301,400
14 Jan 2022 37.50 37.75 37.00 37.25 7,241,200 270,402,700
13 Jan 2022 36.75 38.00 36.75 37.75 16,849,100 634,008,225
12 Jan 2022 37.00 37.25 36.75 37.00 10,604,800 391,349,375
11 Jan 2022 37.25 37.25 36.50 36.50 8,847,600 325,040,500
10 Jan 2022 37.25 37.75 37.00 37.50 5,633,800 210,491,700
07 Jan 2022 37.25 37.50 36.75 37.00 7,415,700 274,929,425
06 Jan 2022 38.25 38.25 37.25 37.50 16,248,500 612,480,575
05 Jan 2022 37.75 38.25 37.50 38.25 19,081,200 724,028,050
04 Jan 2022 36.75 37.75 36.50 37.75 19,052,800 708,662,800
30 Dec 2021 36.75 37.50 36.50 36.50 29,480,900 1,089,702,300
29 Dec 2021 36.50 36.75 36.25 36.50 6,077,100 221,927,250
28 Dec 2021 36.00 36.50 35.75 36.50 5,834,700 211,254,700
27 Dec 2021 36.00 36.25 35.50 35.75 2,806,300 100,525,775
24 Dec 2021 36.25 36.25 35.50 36.00 3,554,100 127,500,175
23 Dec 2021 36.50 36.50 36.00 36.00 2,546,100 92,228,450
22 Dec 2021 36.00 36.25 36.00 36.25 2,247,000 81,316,650
21 Dec 2021 36.00 36.50 35.75 36.00 6,482,300 233,738,450
20 Dec 2021 36.00 36.25 35.50 35.50 10,100,000 361,502,600
17 Dec 2021 37.00 37.00 36.25 36.25 35,782,400 1,300,184,025
16 Dec 2021 36.50 37.25 36.50 37.00 12,486,200 460,080,750
15 Dec 2021 36.50 37.25 36.25 36.25 8,849,300 324,294,175
14 Dec 2021 36.50 36.75 36.00 36.25 5,592,700 203,461,150
13 Dec 2021 36.25 37.00 36.25 36.50 6,633,300 243,089,050
09 Dec 2021 36.25 36.50 36.00 36.25 4,006,700 145,625,200
08 Dec 2021 36.25 36.75 36.00 36.25 8,459,800 307,000,825
07 Dec 2021 36.25 36.25 35.75 35.75 9,644,400 347,057,800
03 Dec 2021 36.50 36.50 35.75 36.25 4,510,000 162,644,400
02 Dec 2021 36.00 36.25 35.75 36.25 2,993,200 107,692,350
01 Dec 2021 35.75 36.50 35.50 36.00 5,789,900 208,623,425
30 Nov 2021 36.50 37.00 34.75 36.00 41,997,600 1,505,306,450
29 Nov 2021 36.50 36.75 35.75 36.00 13,981,100 505,919,025
26 Nov 2021 37.75 37.75 36.50 36.75 15,827,400 586,419,625
25 Nov 2021 38.00 38.25 37.50 37.75 10,106,700 383,282,000
24 Nov 2021 38.00 38.25 37.75 38.00 11,262,800 427,854,775
23 Nov 2021 38.75 39.00 38.00 38.25 25,363,300 972,382,450
22 Nov 2021 38.50 39.25 38.25 39.00 25,134,200 974,456,175
19 Nov 2021 38.50 38.50 37.50 38.00 15,699,100 594,972,150
18 Nov 2021 38.25 38.50 37.75 38.25 11,939,800 456,314,925
17 Nov 2021 37.00 38.50 37.00 38.25 34,488,200 1,307,380,550
16 Nov 2021 37.00 37.75 36.75 36.75 28,168,900 1,050,385,425
15 Nov 2021 36.75 37.00 36.50 36.75 5,375,900 197,590,100
12 Nov 2021 36.00 36.75 36.00 36.75 7,798,200 284,215,200
11 Nov 2021 35.75 36.25 35.75 36.00 6,320,000 227,213,350
10 Nov 2021 37.00 37.25 35.50 35.75 22,675,300 817,888,650
09 Nov 2021 36.75 37.25 36.50 37.00 6,124,300 226,118,875
08 Nov 2021 37.00 37.00 36.50 36.50 4,304,500 158,141,525
05 Nov 2021 37.25 37.50 36.25 36.75 13,120,000 483,631,000
04 Nov 2021 37.00 37.00 36.25 37.00 9,096,400 334,743,350
03 Nov 2021 35.75 37.75 35.75 36.75 34,239,000 1,261,873,150
02 Nov 2021 35.50 35.75 35.00 35.75 8,454,500 300,237,975
01 Nov 2021 35.50 35.50 35.00 35.00 5,861,000 206,489,125
29 Oct 2021 35.00 35.75 35.00 35.25 14,491,600 512,417,925
28 Oct 2021 35.00 35.25 34.50 34.50 10,275,300 357,185,900
27 Oct 2021 35.00 35.50 35.00 35.25 3,402,200 119,848,025
26 Oct 2021 36.25 36.25 35.00 35.25 8,407,400 298,451,250
25 Oct 2021 36.25 36.25 35.75 36.00 9,312,900 335,960,325
21 Oct 2021 36.00 36.25 35.75 36.00 3,724,100 134,122,250

Remark

Volume from SET main board.